MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MASON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001218735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 660,868 Value ($000) $72,563 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 214,368 Value ($000) $21,679 Avg Close $77.31 Range $71.59 - $82.11

Q4 2015

Shares 814,597 Value ($000) $76,507 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 3,548,032 Value ($000) $294,558 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 3,128,195 Value ($000) $218,379 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 3,718,795 Value ($000) $276,864 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 3,254,925 Value ($000) $242,557 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 3,876,245 Value ($000) $288,548 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 1,540,744 Value ($000) $114,262 Avg Close $48.64 Range $42.63 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	660,868	$72,563	$80.26	$70.48 - $88.06
Q2 2016	214,368	$21,679	$77.31	$71.59 - $82.11
Q4 2015	814,597	$76,507	$70.26	$60.82 - $74.64
Q3 2015	3,548,032	$294,558	$56.22	$49.72 - $66.75
Q2 2015	3,128,195	$218,379	$57.32	$53.90 - $60.90
Q1 2015	3,718,795	$276,864	$57.78	$54.97 - $60.37
Q4 2014	3,254,925	$242,557	$56.57	$50.37 - $59.37
Q3 2014	3,876,245	$288,548	$55.38	$50.71 - $59.21
Q2 2014	1,540,744	$114,262	$48.64	$42.63 - $57.23