MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,380 Value ($000) $454 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,809 Value ($000) $327 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,423 Value ($000) $408 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,355 Value ($000) $357 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,737 Value ($000) $305 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,815 Value ($000) $329 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 4,116 Value ($000) $394 Avg Close $77.75 Range $74.81 - $81.19
Q3 2014
Shares 7,482 Value ($000) $557 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 6,770 Value ($000) $502 Avg Close $48.64 Range $42.63 - $57.23