MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,472 Value ($000) $1,153 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 27,952 Value ($000) $1,344 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 34,557 Value ($000) $2,103 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 34,803 Value ($000) $1,995 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 31,050 Value ($000) $1,786 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 35,690 Value ($000) $1,814 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 22,489 Value ($000) $1,512 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 21,843 Value ($000) $1,337 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 17,114 Value ($000) $1,088 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 17,114 Value ($000) $1,127 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 16,803 Value ($000) $868 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 16,803 Value ($000) $866 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 17,696 Value ($000) $849 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 20,942 Value ($000) $1,142 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 29,412 Value ($000) $1,570 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 33,464 Value ($000) $1,551 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 35,225 Value ($000) $1,634 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 35,225 Value ($000) $1,891 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 31,206 Value ($000) $1,596 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 32,140 Value ($000) $1,452 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 32,982 Value ($000) $1,107 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 30,445 Value ($000) $1,046 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 20,780 Value ($000) $811 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 44,763 Value ($000) $2,413 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 25,983 Value ($000) $1,494 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 36,764 Value ($000) $2,059 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 35,096 Value ($000) $2,093 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 47,674 Value ($000) $2,677 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 41,617 Value ($000) $2,559 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 56,858 Value ($000) $3,869 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 71,023 Value ($000) $5,350 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 73,757 Value ($000) $6,053 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 73,009 Value ($000) $5,960 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 149,102 Value ($000) $12,873 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 147,102 Value ($000) $14,079 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 66,957 Value ($000) $6,516 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 49,889 Value ($000) $5,478 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 60,058 Value ($000) $6,074 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 60,058 Value ($000) $5,776 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 54,339 Value ($000) $5,104 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 39,114 Value ($000) $3,247 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 36,661 Value ($000) $2,559 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 38,322 Value ($000) $2,853 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 109,530 Value ($000) $8,162 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 73,966 Value ($000) $5,506 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 63,097 Value ($000) $4,679 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 51,124 Value ($000) $3,009 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 76,316 Value ($000) $4,285 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 83,752 Value ($000) $4,198 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 67,073 Value ($000) $3,210 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 88,964 Value ($000) $4,353 Avg Close $33.22 Range $30.09 - $36.20
Q4 2012
Shares 136,598 Value ($000) $5,845 Avg Close — Range —
Q3 2012
Shares 112,440 Value ($000) $5,065 Avg Close — Range —
Q2 2012
Shares 89,645 Value ($000) $3,730 Avg Close — Range —
Q1 2012
Shares 115,370 Value ($000) $5,220 Avg Close — Range —
Q4 2011
Shares 102,871 Value ($000) $4,479 Avg Close — Range —
Q3 2011
Shares 80,166 Value ($000) $3,175 Avg Close — Range —