MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,625 Value ($000) $1,058 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 20,715 Value ($000) $1,191 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 20,840 Value ($000) $1,167 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 20,849 Value ($000) $1,244 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,625	$1,058	$45.94	$42.87 - $50.81
Q3 2019	20,715	$1,191	$45.80	$42.00 - $49.46
Q2 2019	20,840	$1,167	$48.86	$44.80 - $53.71
Q1 2019	20,849	$1,244	$51.32	$45.87 - $55.77