MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $70 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 250 Value ($000) $12 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 253 Value ($000) $12 Avg Close $53.62 Range $46.02 - $61.69
Q3 2024
Shares 399 Value ($000) $23 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 399 Value ($000) $20 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 399 Value ($000) $27 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,800 Value ($000) $110 Avg Close $55.95 Range $51.69 - $60.11
Q3 2022
Shares 4 Value ($000) $0 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4 Value ($000) $0 Avg Close $47.91 Range $44.30 - $51.76
Q4 2020
Shares 700 Value ($000) $32 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 843 Value ($000) $28 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 843 Value ($000) $29 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 846 Value ($000) $33 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 903 Value ($000) $49 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 903 Value ($000) $52 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,503 Value ($000) $84 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,503 Value ($000) $90 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,603 Value ($000) $90 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,600 Value ($000) $98 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,600 Value ($000) $109 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,600 Value ($000) $121 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,600 Value ($000) $131 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,600 Value ($000) $131 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,600 Value ($000) $138 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,600 Value ($000) $153 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,600 Value ($000) $156 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,600 Value ($000) $176 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,600 Value ($000) $162 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,600 Value ($000) $154 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,600 Value ($000) $150 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 1,600 Value ($000) $133 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,600 Value ($000) $112 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,600 Value ($000) $119 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,600 Value ($000) $119 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 1,600 Value ($000) $119 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 1,600 Value ($000) $119 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 1,600 Value ($000) $94 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 1,600 Value ($000) $90 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 1,600 Value ($000) $80 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 1,600 Value ($000) $77 Avg Close $37.25 Range $34.69 - $39.18