MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,776 Value ($000) $226 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,128 Value ($000) $270 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,127 Value ($000) $299 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,523 Value ($000) $245 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,618 Value ($000) $288 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,669 Value ($000) $270 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,785 Value ($000) $268 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,790 Value ($000) $262 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 2,688 Value ($000) $223 Avg Close $56.22 Range $49.72 - $66.75