MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,915 Value ($000) $258 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,851 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 11,890 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 12,519 Value ($000) $600 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 11,489 Value ($000) $626 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 9,724 Value ($000) $520 Avg Close $44.64 Range $41.06 - $48.65
Q1 2021
Shares 8,342 Value ($000) $427 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 19,111 Value ($000) $864 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 20,707 Value ($000) $695 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 22,759 Value ($000) $782 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 19,896 Value ($000) $776 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,580 Value ($000) $1,002 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 18,145 Value ($000) $1,044 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 17,150 Value ($000) $961 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 15,526 Value ($000) $927 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 11,857 Value ($000) $666 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 10,685 Value ($000) $657 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,300 Value ($000) $293 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,693 Value ($000) $429 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,693 Value ($000) $467 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,193 Value ($000) $506 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 6,225 Value ($000) $538 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 6,254 Value ($000) $598 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,184 Value ($000) $602 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 6,158 Value ($000) $676 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 6,219 Value ($000) $629 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 8,042 Value ($000) $774 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 8,548 Value ($000) $803 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 10,003 Value ($000) $831 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 9,630 Value ($000) $673 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 8,662 Value ($000) $645 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 8,026 Value ($000) $598 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 21,320 Value ($000) $1,587 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 21,255 Value ($000) $1,577 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 7,245 Value ($000) $426 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 9,366 Value ($000) $526 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 9,457 Value ($000) $474 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 9,550 Value ($000) $457 Avg Close $37.25 Range $34.69 - $39.18