MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $104 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,544 Value ($000) $115 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 3,291 Value ($000) $158 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 701 Value ($000) $41 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 392 Value ($000) $22 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 327 Value ($000) $19 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 411 Value ($000) $21 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 407 Value ($000) $27 Avg Close $59.43 Range $55.06 - $64.25
Q2 2018
Shares 304 Value ($000) $21 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 254 Value ($000) $19 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 173 Value ($000) $14 Avg Close $65.25 Range $61.72 - $68.38