MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,325 Value ($000) $11,592 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 180,650 Value ($000) $8,174 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 110,210 Value ($000) $5,300 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 37,625 Value ($000) $2,290 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 25,950 Value ($000) $1,487 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 36,075 Value ($000) $2,075 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 27,175 Value ($000) $1,381 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,325	$11,592	$45.79	$42.50 - $48.69
Q3 2025	180,650	$8,174	$48.53	$43.35 - $51.90
Q2 2025	110,210	$5,300	$53.62	$46.02 - $61.69
Q1 2025	37,625	$2,290	$55.69	$50.05 - $62.82
Q4 2024	25,950	$1,487	$55.94	$50.26 - $62.21
Q3 2024	36,075	$2,075	$50.92	$47.12 - $55.40
Q2 2024	27,175	$1,381	$54.56	$46.70 - $65.13