MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 29 Value ($000) $2 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 29 Value ($000) $2 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 29 Value ($000) $2 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 5,649 Value ($000) $372 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29	$1	$54.56	$46.70 - $65.13
Q1 2024	29	$2	$59.43	$55.06 - $64.25
Q4 2023	29	$2	$55.95	$51.69 - $60.11
Q3 2023	29	$2	$60.14	$57.17 - $65.40
Q2 2023	5,649	$372	$56.78	$47.15 - $62.85