MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,025 Value ($000) $58 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,055 Value ($000) $65 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,055 Value ($000) $72 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,355 Value ($000) $102 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,325 Value ($000) $109 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 900 Value ($000) $73 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,075 Value ($000) $93 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 100 Value ($000) $10 Avg Close $77.75 Range $74.81 - $81.19