MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,700 Value ($000) $456 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 17,500 Value ($000) $943 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 17,500 Value ($000) $1,006 Avg Close $45.80 Range $42.00 - $49.46

Q1 2017

Shares 10,000 Value ($000) $957 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 10,000 Value ($000) $973 Avg Close $80.88 Range $74.80 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,700	$456	$43.72	$29.60 - $53.30
Q4 2019	17,500	$943	$45.94	$42.87 - $50.81
Q3 2019	17,500	$1,006	$45.80	$42.00 - $49.46
Q1 2017	10,000	$957	$77.75	$74.81 - $81.19
Q4 2016	10,000	$973	$80.88	$74.80 - $88.81