MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,910 Value ($000) $1,896 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 42,337 Value ($000) $2 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 41,677 Value ($000) $3 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 41,610 Value ($000) $2 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 24,124 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,910	$1,896	$48.53	$43.35 - $51.90
Q2 2025	42,337	$2	$53.62	$46.02 - $61.69
Q1 2025	41,677	$3	$55.69	$50.05 - $62.82
Q4 2024	41,610	$2	$55.94	$50.26 - $62.21
Q3 2024	24,124	$1	$50.92	$47.12 - $55.40