MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,453 Value ($000) $1,650 Avg Close $54.56 Range $46.70 - $65.13

Q3 2023

Shares 5,726 Value ($000) $364 Avg Close $60.14 Range $57.17 - $65.40

Q1 2022

Shares 15,130 Value ($000) $807 Avg Close $44.64 Range $41.06 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,453	$1,650	$54.56	$46.70 - $65.13
Q3 2023	5,726	$364	$60.14	$57.17 - $65.40
Q1 2022	15,130	$807	$44.64	$41.06 - $48.65