MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,174,099 Value ($000) $147,215 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 3,285,550 Value ($000) $176,401 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 3,301,420 Value ($000) $168,868 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 2,678,890 Value ($000) $121,059 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 2,071,555 Value ($000) $69,521 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 2,051,545 Value ($000) $70,491 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 2,025,905 Value ($000) $79,031 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 1,946,790 Value ($000) $104,932 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 1,944,285 Value ($000) $111,796 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 1,894,525 Value ($000) $106,093 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,829,265 Value ($000) $109,116 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 1,769,485 Value ($000) $99,374 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,685,795 Value ($000) $103,676 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,609,925 Value ($000) $109,539 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 1,488,775 Value ($000) $112,149 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,329,475 Value ($000) $109,110 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 740,185 Value ($000) $60,429 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 665,285 Value ($000) $57,441 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 659,010 Value ($000) $63,074 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 559,220 Value ($000) $54,418 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 465,505 Value ($000) $51,112 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 405,945 Value ($000) $41,053 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 399,270 Value ($000) $38,402 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 364,610 Value ($000) $34,244 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 368,510 Value ($000) $30,594 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 357,380 Value ($000) $24,949 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 292,815 Value ($000) $21,800 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 457,430 Value ($000) $34,088 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 425,650 Value ($000) $31,685 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 711,610 Value ($000) $52,773 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 681,270 Value ($000) $40,100 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 638,660 Value ($000) $35,861 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 613,825 Value ($000) $30,771 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 573,360 Value ($000) $27,441 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 568,600 Value ($000) $27,822 Avg Close $33.22 Range $30.09 - $36.20