MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,121 Value ($000) $1,164 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,251 Value ($000) $1,103 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 19,119 Value ($000) $1,100 Avg Close $50.92 Range $47.12 - $55.40
Q2 2022
Shares 12,636 Value ($000) $689 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 26,285 Value ($000) $1,403 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 26,941 Value ($000) $1,249 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 26,443 Value ($000) $1,226 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 30,792 Value ($000) $1,653 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 37,794 Value ($000) $1,933 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 39,078 Value ($000) $1,766 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 38,918 Value ($000) $1,756 Avg Close $31.40 Range $27.95 - $34.15