MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 865,000 Value ($000) $82,789 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 865,000 Value ($000) $84,173 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 515,000 Value ($000) $56,547 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 935,000 Value ($000) $94,557 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 935,000 Value ($000) $89,928 Avg Close $69.85 Range $63.13 - $76.17
Q3 2015
Shares 387,038 Value ($000) $32,132 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 600,000 Value ($000) $41,886 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 550,000 Value ($000) $40,948 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 150,000 Value ($000) $11,178 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 300,000 Value ($000) $22,332 Avg Close $55.38 Range $50.71 - $59.21