MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 350,000 Value ($000) $30,219 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,000,000 Value ($000) $95,710 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 1,067,376 Value ($000) $103,866 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,633,876 Value ($000) $179,400 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,188,676 Value ($000) $120,211 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,128,676 Value ($000) $108,556 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 899,850 Value ($000) $84,514 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 255,275 Value ($000) $21,193 Avg Close $56.22 Range $49.72 - $66.75