MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,345 Value ($000) $201 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 14,185 Value ($000) $658 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 19,385 Value ($000) $1,041 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 15,442 Value ($000) $790 Avg Close $42.28 Range $37.80 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,345	$201	$40.32	$37.22 - $43.53
Q3 2021	14,185	$658	$42.65	$39.00 - $47.25
Q2 2021	19,385	$1,041	$48.62	$43.37 - $53.51
Q1 2021	15,442	$790	$42.28	$37.80 - $48.83