MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,515 Value ($000) $210 Avg Close $51.32 Range $45.87 - $55.77
Q3 2018
Shares 4,585 Value ($000) $282 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,240 Value ($000) $288 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,275 Value ($000) $397 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 4,995 Value ($000) $410 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,580 Value ($000) $537 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 2,720 Value ($000) $235 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,720 Value ($000) $260 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,810 Value ($000) $273 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,790 Value ($000) $306 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,845 Value ($000) $288 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 2,970 Value ($000) $286 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,075 Value ($000) $289 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,075 Value ($000) $255 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,050 Value ($000) $213 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,050 Value ($000) $227 Avg Close $57.78 Range $54.97 - $60.37
Q2 2014
Shares 2,755 Value ($000) $204 Avg Close $48.64 Range $42.63 - $57.23