MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,500 Value ($000) $1,576 Avg Close $55.94 Range $50.26 - $62.21

Q1 2024

Shares 88,600 Value ($000) $5,958 Avg Close $59.43 Range $55.06 - $64.25

Q4 2021

Shares 4,838 Value ($000) $224 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 20,023 Value ($000) $929 Avg Close $42.65 Range $39.00 - $47.25

Q1 2021

Shares 8,997 Value ($000) $460 Avg Close $42.28 Range $37.80 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,500	$1,576	$55.94	$50.26 - $62.21
Q1 2024	88,600	$5,958	$59.43	$55.06 - $64.25
Q4 2021	4,838	$224	$40.32	$37.22 - $43.53
Q3 2021	20,023	$929	$42.65	$39.00 - $47.25
Q1 2021	8,997	$460	$42.28	$37.80 - $48.83