MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,667 Value ($000) $451 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 10,371 Value ($000) $469 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,165 Value ($000) $537 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 9,501 Value ($000) $578 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 10,153 Value ($000) $582 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,673 Value ($000) $384 Avg Close $50.92 Range $47.12 - $55.40
Q3 2017
Shares 4,233 Value ($000) $346 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,313 Value ($000) $372 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 6,267 Value ($000) $599 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 7,404 Value ($000) $721 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 9,993 Value ($000) $1,097 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 7,984 Value ($000) $807 Avg Close $77.31 Range $71.59 - $82.11