MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 7,228 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,382 Value ($000) $1 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 23,681 Value ($000) $1 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 12,723 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 22,789 Value ($000) $1 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 18,629 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 21,456 Value ($000) $1 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,578 Value ($000) $1 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 29,827 Value ($000) $2 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 23,648 Value ($000) $2 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 26,525 Value ($000) $1 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 28,178 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 25,589 Value ($000) $1,228 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 10,366 Value ($000) $578 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 11,399 Value ($000) $608 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 12,106 Value ($000) $561 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 16,040 Value ($000) $744 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 15,906 Value ($000) $854 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 18,459 Value ($000) $944 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 19,875 Value ($000) $898 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 20,398 Value ($000) $685 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 18,406 Value ($000) $632 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 109,993 Value ($000) $4,291 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 71,964 Value ($000) $3,879 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,555 Value ($000) $434 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 6,942 Value ($000) $389 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 6,430 Value ($000) $384 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 6,048 Value ($000) $340 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 6,580 Value ($000) $405 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 5,971 Value ($000) $406 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 4,969 Value ($000) $374 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 3,281 Value ($000) $269 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 2,711 Value ($000) $221 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 2,525 Value ($000) $218 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,175 Value ($000) $208 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 7,578 Value ($000) $737 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 8,082 Value ($000) $887 Avg Close $80.26 Range $70.48 - $88.06
Q1 2016
Shares 2,468 Value ($000) $237 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,567 Value ($000) $241 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,288 Value ($000) $273 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,387 Value ($000) $236,472 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,701 Value ($000) $276 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 6,711 Value ($000) $500,125 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 6,846 Value ($000) $509,594 Avg Close $55.38 Range $50.71 - $59.21
Q1 2014
Shares 4,472 Value ($000) $263,250 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 4,471 Value ($000) $251,058 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 6,135 Value ($000) $307,548 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 19,590 Value ($000) $937,577 Avg Close $37.25 Range $34.69 - $39.18