MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,683 Value ($000) $302 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 6,733 Value ($000) $324 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 7,282 Value ($000) $443 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 7,730 Value ($000) $443 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,730 Value ($000) $445 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 8,705 Value ($000) $442 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 9,236 Value ($000) $621 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 9,569 Value ($000) $586 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,598 Value ($000) $674 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 10,826 Value ($000) $713 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 14,154 Value ($000) $732 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 16,451 Value ($000) $848 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 17,719 Value ($000) $850 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 17,890 Value ($000) $975 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,771 Value ($000) $1,002 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 22,717 Value ($000) $1,052 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 19,624 Value ($000) $910 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 25,630 Value ($000) $1,376 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 54,736 Value ($000) $2,799 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 105,547 Value ($000) $4,769 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 116,508 Value ($000) $3,910 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 116,180 Value ($000) $3,991 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 99,128 Value ($000) $3,867 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 84,074 Value ($000) $4,531 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 72,303 Value ($000) $4,157 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 9,029 Value ($000) $505 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 7,914 Value ($000) $472 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 7,345 Value ($000) $412 Avg Close $50.85 Range $44.93 - $55.74