MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,345 Value ($000) $708 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 18,014 Value ($000) $1,036 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 18,501 Value ($000) $940 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 19,876 Value ($000) $1,337 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 7,232 Value ($000) $443 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,539 Value ($000) $289 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,539 Value ($000) $299 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,511 Value ($000) $233 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,511 Value ($000) $232 Avg Close $46.45 Range $42.16 - $50.65
Q4 2021
Shares 4,406 Value ($000) $204 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 6,758 Value ($000) $313 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 7,378 Value ($000) $396 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 19,209 Value ($000) $983 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 15,882 Value ($000) $718 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 15,101 Value ($000) $507 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 14,926 Value ($000) $513 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 5,453 Value ($000) $213 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 6,105 Value ($000) $329 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 6,702 Value ($000) $385 Avg Close $45.80 Range $42.00 - $49.46
Q1 2019
Shares 7,328 Value ($000) $437 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 7,974 Value ($000) $448 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,124 Value ($000) $500 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 6,326 Value ($000) $430 Avg Close $54.34 Range $47.81 - $61.41
Q4 2017
Shares 4,576 Value ($000) $375 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,826 Value ($000) $394 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,826 Value ($000) $417 Avg Close $74.07 Range $68.50 - $78.15
Q1 2015
Shares 2,903 Value ($000) $216 Avg Close $57.78 Range $54.97 - $60.37