MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,205 Value ($000) $241 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 4,197 Value ($000) $241 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 4,431 Value ($000) $225 Avg Close $54.56 Range $46.70 - $65.13

Q2 2017

Shares 2,335 Value ($000) $202 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 2,562 Value ($000) $245 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 3,518 Value ($000) $342 Avg Close $80.88 Range $74.80 - $88.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,205	$241	$55.94	$50.26 - $62.21
Q3 2024	4,197	$241	$50.92	$47.12 - $55.40
Q2 2024	4,431	$225	$54.56	$46.70 - $65.13
Q2 2017	2,335	$202	$74.07	$68.50 - $78.15
Q1 2017	2,562	$245	$77.75	$74.81 - $81.19
Q4 2016	3,518	$342	$80.88	$74.80 - $88.81