MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,675 Value ($000) $465 Avg Close $53.62 Range $46.02 - $61.69
Q3 2021
Shares 15,455 Value ($000) $717 Avg Close $42.65 Range $39.00 - $47.25
Q3 2020
Shares 6,216 Value ($000) $209 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 9,232 Value ($000) $317 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 9,079 Value ($000) $354 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 10,357 Value ($000) $558 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,989 Value ($000) $344 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 4,243 Value ($000) $238 Avg Close $48.86 Range $44.80 - $53.71
Q3 2017
Shares 15,195 Value ($000) $1,241 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 38,291 Value ($000) $3,306 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 30,965 Value ($000) $2,964 Avg Close $77.75 Range $74.81 - $81.19
Q3 2016
Shares 431,637 Value ($000) $47,394 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 263,740 Value ($000) $26,672 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 426,559 Value ($000) $41,026 Avg Close $69.85 Range $63.13 - $76.17
Q2 2015
Shares 7,110 Value ($000) $496 Avg Close $57.32 Range $53.90 - $60.90