MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,854 Value ($000) $299 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 4,493 Value ($000) $306 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 6,387 Value ($000) $481 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 7,215 Value ($000) $592 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 6,978 Value ($000) $570 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 5,196 Value ($000) $449 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,747 Value ($000) $263 Avg Close $77.75 Range $74.81 - $81.19