MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,000 Value ($000) $492 Avg Close $54.30 Range $50.47 - $58.20

Q1 2015

Shares 4,150 Value ($000) $309 Avg Close $57.78 Range $54.97 - $60.37

Q1 2014

Shares 1,034,009 Value ($000) $60,862 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 2,424,537 Value ($000) $136,138 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 2,788,440 Value ($000) $139,785 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 3,415,755 Value ($000) $163,478 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,000	$492	$54.30	$50.47 - $58.20
Q1 2015	4,150	$309	$57.78	$54.97 - $60.37
Q1 2014	1,034,009	$60,862	$41.92	$38.09 - $44.55
Q4 2013	2,424,537	$136,138	$39.85	$36.77 - $42.27
Q3 2013	2,788,440	$139,785	$37.26	$34.85 - $39.72
Q2 2013	3,415,755	$163,478	$37.25	$34.69 - $39.18