MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,001 Value ($000) $204 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 72,601 Value ($000) $5,469 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 42,851 Value ($000) $3,517 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,001	$204	$54.34	$47.81 - $61.41
Q1 2018	72,601	$5,469	$64.84	$58.65 - $69.50
Q4 2017	42,851	$3,517	$65.25	$61.72 - $68.38