MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,355 Value ($000) $1,827 Avg Close $47.20 Range $44.09 - $51.17
Q4 2021
Shares 47,765 Value ($000) $2,214 Avg Close $40.32 Range $37.22 - $43.53
Q1 2021
Shares 52,412 Value ($000) $2,681 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 109,800 Value ($000) $4,962 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 56,048 Value ($000) $1,881 Avg Close $31.40 Range $27.95 - $34.15
Q3 2017
Shares 30 Value ($000) $2 Avg Close $70.63 Range $65.16 - $75.37
Q4 2014
Shares 2,389 Value ($000) $178 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 2,426 Value ($000) $181 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 2,601 Value ($000) $193 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 2,698 Value ($000) $159 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 3,657 Value ($000) $205 Avg Close $39.85 Range $36.77 - $42.27