MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 61 Value ($000) $2 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 1,310 Value ($000) $43 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 28,785 Value ($000) $989 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 28,785 Value ($000) $1,122 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 145,134 Value ($000) $7,822 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 150,254 Value ($000) $6,522 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 224,999 Value ($000) $9,621 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 247,095 Value ($000) $11,029 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 243,762 Value ($000) $10,030 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 252,614 Value ($000) $12,018 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 251,887 Value ($000) $13,039 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 19,025 Value ($000) $1,111 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 15,775 Value ($000) $1,034 Avg Close $65.25 Range $61.72 - $68.38