MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,727 Value ($000) $3 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 74,417 Value ($000) $3 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 75,103 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 76,073 Value ($000) $5 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 19,918 Value ($000) $1 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 30,097 Value ($000) $2 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 41,292 Value ($000) $2 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 45,317 Value ($000) $3 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 53,992 Value ($000) $3 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 56,917 Value ($000) $4 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 57,987 Value ($000) $4 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 47,674 Value ($000) $2 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 48,113 Value ($000) $2 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 49,543 Value ($000) $2,376 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 53,838 Value ($000) $2,934 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 52,443 Value ($000) $2,798 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 56,208 Value ($000) $2,604 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 83,618 Value ($000) $3,877 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 86,991 Value ($000) $4,669 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 69,929 Value ($000) $3,576 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 75,671 Value ($000) $3,419 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 80,598 Value ($000) $2,704 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 143,850 Value ($000) $4,942 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 80,986 Value ($000) $3,158 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 75,138 Value ($000) $4,049 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 82,205 Value ($000) $4,726 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 43,116 Value ($000) $2,412 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 40,880 Value ($000) $2,436 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 39,018 Value ($000) $2,190 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 39,363 Value ($000) $2,419 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 39,043 Value ($000) $2,655 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 30,923 Value ($000) $2,328 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 27,293 Value ($000) $2,239 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,903 Value ($000) $1,216 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,803 Value ($000) $414 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 6,633 Value ($000) $634 Avg Close $77.75 Range $74.81 - $81.19