MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,580 Value ($000) $893 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 26,822 Value ($000) $1,633 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 33,449 Value ($000) $1,917 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 27,354 Value ($000) $1,573 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 27,397 Value ($000) $1,393 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 114,687 Value ($000) $7,713 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 118,731 Value ($000) $7,268 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 120,162 Value ($000) $7,641 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 124,118 Value ($000) $8,172 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 122,706 Value ($000) $6 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 116,580 Value ($000) $6 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 113,326 Value ($000) $5,439 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 115,359 Value ($000) $6,288 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 112,900 Value ($000) $6,027 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 102,251 Value ($000) $4,739 Avg Close $40.32 Range $37.22 - $43.53
Q4 2020
Shares 10,912 Value ($000) $493 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 14,478 Value ($000) $486 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 11,147 Value ($000) $383 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 10,943 Value ($000) $427 Avg Close $43.72 Range $29.60 - $53.30
Q3 2019
Shares 12,174 Value ($000) $700 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 13,760 Value ($000) $771 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 13,029 Value ($000) $777 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 3,987 Value ($000) $224 Avg Close $50.85 Range $44.93 - $55.74