MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,427 Value ($000) $5,341 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 121,204 Value ($000) $5,484 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 6,124 Value ($000) $295 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 6,050 Value ($000) $368 Avg Close $55.69 Range $50.05 - $62.82
Q2 2023
Shares 17,739 Value ($000) $1,168 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 12,251 Value ($000) $633 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 10,899 Value ($000) $562 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 9,800 Value ($000) $470 Avg Close $48.73 Range $42.31 - $53.89
Q2 2020
Shares 514,578 Value ($000) $17,681 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 522,631 Value ($000) $20,388 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 696,776 Value ($000) $37,557 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 13,803 Value ($000) $794 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 14,533 Value ($000) $814 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 13,709 Value ($000) $818 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 14,712 Value ($000) $826 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 14,578 Value ($000) $897 Avg Close $54.30 Range $50.47 - $58.20
Q4 2017
Shares 5,245 Value ($000) $430 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 5,245 Value ($000) $428 Avg Close $70.63 Range $65.16 - $75.37