MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,102 Value ($000) $251 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 4,102 Value ($000) $261 Avg Close $60.14 Range $57.17 - $65.40

Q4 2022

Shares 4,506 Value ($000) $232 Avg Close $46.45 Range $42.16 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,102	$251	$55.95	$51.69 - $60.11
Q3 2023	4,102	$261	$60.14	$57.17 - $65.40
Q4 2022	4,506	$232	$46.45	$42.16 - $50.65