MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,098 Value ($000) $208 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 4,270 Value ($000) $287 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,257 Value ($000) $261 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,246 Value ($000) $270 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,246 Value ($000) $280 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,236 Value ($000) $219 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,194 Value ($000) $216 Avg Close $46.45 Range $42.16 - $50.65
Q2 2022
Shares 4,223 Value ($000) $231 Avg Close $47.91 Range $44.30 - $51.76
Q3 2019
Shares 3,606 Value ($000) $208 Avg Close $45.80 Range $42.00 - $49.46