MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,966 Value ($000) $95 Avg Close $53.62 Range $46.02 - $61.69
Q3 2024
Shares 3,049 Value ($000) $175 Avg Close $50.92 Range $47.12 - $55.40
Q4 2023
Shares 47,074 Value ($000) $2,881 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 49,899 Value ($000) $3,173 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 62,998 Value ($000) $4,148 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 51,803 Value ($000) $2,669 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 57,066 Value ($000) $2,739 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 16,807 Value ($000) $916 Avg Close $47.91 Range $44.30 - $51.76
Q2 2021
Shares 100,829 Value ($000) $5,414 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 115,276 Value ($000) $5,896 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 42,294 Value ($000) $1,911 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 16,646 Value ($000) $559 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 21,796 Value ($000) $749 Avg Close $34.73 Range $29.20 - $41.99
Q4 2019
Shares 1,755 Value ($000) $95 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 20,911 Value ($000) $1,202 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 32,843 Value ($000) $1,839 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 29,700 Value ($000) $1,772 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 31,562 Value ($000) $1,773 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 20,528 Value ($000) $1,262 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 1,168 Value ($000) $79 Avg Close $54.34 Range $47.81 - $61.41
Q3 2017
Shares 8,765 Value ($000) $716 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 5,777 Value ($000) $553 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 36,860 Value ($000) $3,587 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 250,823 Value ($000) $27,540 Avg Close $80.26 Range $70.48 - $88.06
Q1 2016
Shares 3,418 Value ($000) $329 Avg Close $69.85 Range $63.13 - $76.17
Q3 2015
Shares 28,396 Value ($000) $2,357 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 13,389 Value ($000) $935 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 16,690 Value ($000) $1,243 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 12,486 Value ($000) $930 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 33,079 Value ($000) $2,462 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 15,077 Value ($000) $1,118 Avg Close $48.64 Range $42.63 - $57.23
Q4 2013
Shares 2,722 Value ($000) $153 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 3,531 Value ($000) $177 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 3,152 Value ($000) $151 Avg Close $37.25 Range $34.69 - $39.18