MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,145 Value ($000) $111 Avg Close $47.20 Range $44.09 - $51.17
Q4 2021
Shares 115 Value ($000) $5 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,451 Value ($000) $67 Avg Close $42.65 Range $39.00 - $47.25