MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,801 Value ($000) $1,018 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 19,423 Value ($000) $879 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 15,967 Value ($000) $768 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 1,824 Value ($000) $111 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 53,727 Value ($000) $3,080 Avg Close $55.94 Range $50.26 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,801	$1,018	$45.79	$42.50 - $48.69
Q3 2025	19,423	$879	$48.53	$43.35 - $51.90
Q2 2025	15,967	$768	$53.62	$46.02 - $61.69
Q1 2025	1,824	$111	$55.69	$50.05 - $62.82
Q4 2024	53,727	$3,080	$55.94	$50.26 - $62.21