MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69

Q2 2023

Shares 15,174 Value ($000) $999 Avg Close $56.78 Range $47.15 - $62.85

Q2 2022

Shares 60,000 Value ($000) $3,271 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 60,000 Value ($000) $3,203 Avg Close $44.64 Range $41.06 - $48.65

Q1 2015

Shares 275,000 Value ($000) $20,474 Avg Close $57.78 Range $54.97 - $60.37

Q3 2014

Shares 370,000 Value ($000) $27,543 Avg Close $55.38 Range $50.71 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$45.79	$42.50 - $48.69
Q2 2023	15,174	$999	$56.78	$47.15 - $62.85
Q2 2022	60,000	$3,271	$47.91	$44.30 - $51.76
Q1 2022	60,000	$3,203	$44.64	$41.06 - $48.65
Q1 2015	275,000	$20,474	$57.78	$54.97 - $60.37
Q3 2014	370,000	$27,543	$55.38	$50.71 - $59.21