MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,290 Value ($000) $2,021 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 13,599 Value ($000) $615 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 12,169 Value ($000) $585 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 22,285 Value ($000) $1,356 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 20,830 Value ($000) $1,194 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,365 Value ($000) $366 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,365 Value ($000) $324 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,698 Value ($000) $249 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,698 Value ($000) $226 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 19,883 Value ($000) $1,264 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 17,930 Value ($000) $1,181 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 20,634 Value ($000) $1,066 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 23,334 Value ($000) $1,202 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 20,124 Value ($000) $1 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18,084 Value ($000) $986 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 26,436 Value ($000) $1,411 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 31,436 Value ($000) $1,457 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 31,806 Value ($000) $1,475 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 29,526 Value ($000) $1,585 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 17,826 Value ($000) $912 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 16,765 Value ($000) $758 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 34,457 Value ($000) $1,156 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 21,029 Value ($000) $723 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 79,766 Value ($000) $3,112 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 180,356 Value ($000) $9,721 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 36,316 Value ($000) $2,088 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 24,480 Value ($000) $1,371 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 15,680 Value ($000) $935 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 9,675 Value ($000) $543 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 8,775 Value ($000) $540 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 10,275 Value ($000) $699 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 10,275 Value ($000) $774 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 9,775 Value ($000) $802 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 20,675 Value ($000) $1,688 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 20,885 Value ($000) $1,803 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 41,885 Value ($000) $4,009 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 40,485 Value ($000) $3,940 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 40,985 Value ($000) $4,500 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 34,885 Value ($000) $3,528 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 29,785 Value ($000) $2,865 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 39,985 Value ($000) $3,755 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 41,885 Value ($000) $3,477 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 280,185 Value ($000) $19,560 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 55,185 Value ($000) $4,109 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 53,565 Value ($000) $3,992 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 58,565 Value ($000) $4,360 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 59,865 Value ($000) $4,440 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 57,936 Value ($000) $3,410 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 58,736 Value ($000) $3,298 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 52,436 Value ($000) $2,629 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 54,036 Value ($000) $2,586 Avg Close $37.25 Range $34.69 - $39.18