MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $296 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 5,000 Value ($000) $283 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 5,000 Value ($000) $309 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 5,000 Value ($000) $339 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 5,000 Value ($000) $377 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,000 Value ($000) $410 Avg Close $65.25 Range $61.72 - $68.38