MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $4 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 84 Value ($000) $4 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 77 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 77 Value ($000) $5 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 77 Value ($000) $4 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 77 Value ($000) $4 Avg Close $50.92 Range $47.12 - $55.40
Q2 2015
Shares 5,780 Value ($000) $405 Avg Close $57.32 Range $53.90 - $60.90