MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,057 Value ($000) $23 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 536,231 Value ($000) $24 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 879,765 Value ($000) $42 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 1,237,539 Value ($000) $75 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 335,243 Value ($000) $19 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 480,737 Value ($000) $28 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 2,093,092 Value ($000) $106 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 1,337,632 Value ($000) $90 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 450,649 Value ($000) $28 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 60,133 Value ($000) $4 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 170,731 Value ($000) $11 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 280,063 Value ($000) $14 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 328,830 Value ($000) $17 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 350,431 Value ($000) $17 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 126,988 Value ($000) $7 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 221,349 Value ($000) $12 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 72,027 Value ($000) $3 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 69,520 Value ($000) $3,718 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 123,418 Value ($000) $6,626 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 238,718 Value ($000) $12,211 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 387,780 Value ($000) $17,524 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 406,684 Value ($000) $13,648 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 211,145 Value ($000) $7,254 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 216,216 Value ($000) $8,435 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 170,800 Value ($000) $9,206 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 168,965 Value ($000) $9,715 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 137,485 Value ($000) $7,699 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 83,969 Value ($000) $5,009 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 71,327 Value ($000) $4,006 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 70,213 Value ($000) $4,318 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 73,973 Value ($000) $5,033 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 57,969 Value ($000) $4,367 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 51,188 Value ($000) $4,201 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 52,724 Value ($000) $4,304 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 267,883 Value ($000) $23,129 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 287,160 Value ($000) $27,484 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 134,953 Value ($000) $13,132 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 79,429 Value ($000) $8,721 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 57,345 Value ($000) $5,800 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 37,513 Value ($000) $3,608 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 53,412 Value ($000) $5,016 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 55,148 Value ($000) $4,578 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 111,167 Value ($000) $7,761 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 135,294 Value ($000) $10,073 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 106,407 Value ($000) $7,929 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 6,740 Value ($000) $501 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 120,098 Value ($000) $8,906 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 101,425 Value ($000) $5,970 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 101,955 Value ($000) $5,725 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 111,992 Value ($000) $5,614 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 108,956 Value ($000) $5,214 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,057	$23	$45.79	$42.50 - $48.69
Q3 2025	536,231	$24	$48.53	$43.35 - $51.90
Q2 2025	879,765	$42	$53.62	$46.02 - $61.69
Q1 2025	1,237,539	$75	$55.69	$50.05 - $62.82
Q4 2024	335,243	$19	$55.94	$50.26 - $62.21
Q3 2024	480,737	$28	$50.92	$47.12 - $55.40
Q2 2024	2,093,092	$106	$54.56	$46.70 - $65.13
Q1 2024	1,337,632	$90	$59.43	$55.06 - $64.25
Q4 2023	450,649	$28	$55.95	$51.69 - $60.11
Q3 2023	60,133	$4	$60.14	$57.17 - $65.40
Q2 2023	170,731	$11	$56.78	$47.15 - $62.85
Q1 2023	280,063	$14	$47.20	$44.09 - $51.17
Q4 2022	328,830	$17	$46.45	$42.16 - $50.65
Q3 2022	350,431	$17	$48.73	$42.31 - $53.89
Q2 2022	126,988	$7	$47.91	$44.30 - $51.76
Q1 2022	221,349	$12	$44.64	$41.06 - $48.65
Q4 2021	72,027	$3	$40.32	$37.22 - $43.53
Q3 2021	69,520	$3,718	$42.65	$39.00 - $47.25
Q2 2021	123,418	$6,626	$48.62	$43.37 - $53.51
Q1 2021	238,718	$12,211	$42.28	$37.80 - $48.83
Q4 2020	387,780	$17,524	$35.88	$28.16 - $42.32
Q3 2020	406,684	$13,648	$31.40	$27.95 - $34.15
Q2 2020	211,145	$7,254	$34.73	$29.20 - $41.99
Q1 2020	216,216	$8,435	$43.72	$29.60 - $53.30
Q4 2019	170,800	$9,206	$45.94	$42.87 - $50.81
Q3 2019	168,965	$9,715	$45.80	$42.00 - $49.46
Q2 2019	137,485	$7,699	$48.86	$44.80 - $53.71
Q1 2019	83,969	$5,009	$51.32	$45.87 - $55.77
Q4 2018	71,327	$4,006	$50.85	$44.93 - $55.74
Q3 2018	70,213	$4,318	$54.30	$50.47 - $58.20
Q2 2018	73,973	$5,033	$54.34	$47.81 - $61.41
Q1 2018	57,969	$4,367	$64.84	$58.65 - $69.50
Q4 2017	51,188	$4,201	$65.25	$61.72 - $68.38
Q3 2017	52,724	$4,304	$70.63	$65.16 - $75.37
Q2 2017	267,883	$23,129	$74.07	$68.50 - $78.15
Q1 2017	287,160	$27,484	$77.75	$74.81 - $81.19
Q4 2016	134,953	$13,132	$80.88	$74.80 - $88.81
Q3 2016	79,429	$8,721	$80.26	$70.48 - $88.06
Q2 2016	57,345	$5,800	$77.31	$71.59 - $82.11
Q1 2016	37,513	$3,608	$69.85	$63.13 - $76.17
Q4 2015	53,412	$5,016	$70.26	$60.82 - $74.64
Q3 2015	55,148	$4,578	$56.22	$49.72 - $66.75
Q2 2015	111,167	$7,761	$57.32	$53.90 - $60.90
Q1 2015	135,294	$10,073	$57.78	$54.97 - $60.37
Q4 2014	106,407	$7,929	$56.57	$50.37 - $59.37
Q3 2014	6,740	$501	$55.38	$50.71 - $59.21
Q2 2014	120,098	$8,906	$48.64	$42.63 - $57.23
Q1 2014	101,425	$5,970	$41.92	$38.09 - $44.55
Q4 2013	101,955	$5,725	$39.85	$36.77 - $42.27
Q3 2013	111,992	$5,614	$37.26	$34.85 - $39.72
Q2 2013	108,956	$5,214	$37.25	$34.69 - $39.18