MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83,057 Value ($000) $3,994 Avg Close $53.62 Range $46.02 - $61.69

Q2 2016

Shares 500 Value ($000) $51 Avg Close $77.31 Range $71.59 - $82.11

Q1 2015

Shares 14,855 Value ($000) $1,106 Avg Close $57.78 Range $54.97 - $60.37

Q3 2014

Shares 17,100 Value ($000) $1,273 Avg Close $55.38 Range $50.71 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83,057	$3,994	$53.62	$46.02 - $61.69
Q2 2016	500	$51	$77.31	$71.59 - $82.11
Q1 2015	14,855	$1,106	$57.78	$54.97 - $60.37
Q3 2014	17,100	$1,273	$55.38	$50.71 - $59.21