MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,220 Value ($000) $18,682 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 649,926 Value ($000) $29,409 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 755,266 Value ($000) $36,321 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 664,550 Value ($000) $40,451 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 287,159 Value ($000) $16,460 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 285,336 Value ($000) $16,413 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 678,076 Value ($000) $34,467 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 840,980 Value ($000) $56,556 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 737,275 Value ($000) $45,129 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 531,694 Value ($000) $33,810 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 249,825 Value ($000) $16,448 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 173,821 Value ($000) $8,983 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 170,457 Value ($000) $8,782 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 219,520 Value ($000) $10,536 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 459,256 Value ($000) $25,034 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 453,720 Value ($000) $24,219 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 447,864 Value ($000) $20,758 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 446,485 Value ($000) $20,708 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 454,975 Value ($000) $24,428 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 589,110 Value ($000) $30,132 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 639,884 Value ($000) $28,917 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 737,212 Value ($000) $24,738 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 744,578 Value ($000) $25,584 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 803,449 Value ($000) $31,345 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 769,595 Value ($000) $41,481 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 564,485 Value ($000) $32,458 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 545,400 Value ($000) $30,540 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 511,013 Value ($000) $30,484 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 360,599 Value ($000) $20,230 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 270,071 Value ($000) $16,610 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 71,471 Value ($000) $4,862 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 50,690 Value ($000) $3,817 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 14,552 Value ($000) $1,194 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 11,036 Value ($000) $902 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 10,976 Value ($000) $949 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 11,927 Value ($000) $1,141 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 7,957 Value ($000) $774 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 13,304 Value ($000) $1,461 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 11,873 Value ($000) $1,200 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 11,873 Value ($000) $1,140 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 30,847 Value ($000) $2,897 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 52,159 Value ($000) $4,330 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 47,414 Value ($000) $3,311 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 62,617 Value ($000) $4,662 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 137,730 Value ($000) $10,264 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 136,999 Value ($000) $10,198 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 57,982 Value ($000) $4,300 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 27,956 Value ($000) $1,646 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 26,332 Value ($000) $1,478 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 18,041 Value ($000) $904 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 12,469 Value ($000) $597 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,220	$18,682	$45.79	$42.50 - $48.69
Q3 2025	649,926	$29,409	$48.53	$43.35 - $51.90
Q2 2025	755,266	$36,321	$53.62	$46.02 - $61.69
Q1 2025	664,550	$40,451	$55.69	$50.05 - $62.82
Q4 2024	287,159	$16,460	$55.94	$50.26 - $62.21
Q3 2024	285,336	$16,413	$50.92	$47.12 - $55.40
Q2 2024	678,076	$34,467	$54.56	$46.70 - $65.13
Q1 2024	840,980	$56,556	$59.43	$55.06 - $64.25
Q4 2023	737,275	$45,129	$55.95	$51.69 - $60.11
Q3 2023	531,694	$33,810	$60.14	$57.17 - $65.40
Q2 2023	249,825	$16,448	$56.78	$47.15 - $62.85
Q1 2023	173,821	$8,983	$47.20	$44.09 - $51.17
Q4 2022	170,457	$8,782	$46.45	$42.16 - $50.65
Q3 2022	219,520	$10,536	$48.73	$42.31 - $53.89
Q2 2022	459,256	$25,034	$47.91	$44.30 - $51.76
Q1 2022	453,720	$24,219	$44.64	$41.06 - $48.65
Q4 2021	447,864	$20,758	$40.32	$37.22 - $43.53
Q3 2021	446,485	$20,708	$42.65	$39.00 - $47.25
Q2 2021	454,975	$24,428	$48.62	$43.37 - $53.51
Q1 2021	589,110	$30,132	$42.28	$37.80 - $48.83
Q4 2020	639,884	$28,917	$35.88	$28.16 - $42.32
Q3 2020	737,212	$24,738	$31.40	$27.95 - $34.15
Q2 2020	744,578	$25,584	$34.73	$29.20 - $41.99
Q1 2020	803,449	$31,345	$43.72	$29.60 - $53.30
Q4 2019	769,595	$41,481	$45.94	$42.87 - $50.81
Q3 2019	564,485	$32,458	$45.80	$42.00 - $49.46
Q2 2019	545,400	$30,540	$48.86	$44.80 - $53.71
Q1 2019	511,013	$30,484	$51.32	$45.87 - $55.77
Q4 2018	360,599	$20,230	$50.85	$44.93 - $55.74
Q3 2018	270,071	$16,610	$54.30	$50.47 - $58.20
Q2 2018	71,471	$4,862	$54.34	$47.81 - $61.41
Q1 2018	50,690	$3,817	$64.84	$58.65 - $69.50
Q4 2017	14,552	$1,194	$65.25	$61.72 - $68.38
Q3 2017	11,036	$902	$70.63	$65.16 - $75.37
Q2 2017	10,976	$949	$74.07	$68.50 - $78.15
Q1 2017	11,927	$1,141	$77.75	$74.81 - $81.19
Q4 2016	7,957	$774	$80.88	$74.80 - $88.81
Q3 2016	13,304	$1,461	$80.26	$70.48 - $88.06
Q2 2016	11,873	$1,200	$77.31	$71.59 - $82.11
Q1 2016	11,873	$1,140	$69.85	$63.13 - $76.17
Q4 2015	30,847	$2,897	$70.26	$60.82 - $74.64
Q3 2015	52,159	$4,330	$56.22	$49.72 - $66.75
Q2 2015	47,414	$3,311	$57.32	$53.90 - $60.90
Q1 2015	62,617	$4,662	$57.78	$54.97 - $60.37
Q4 2014	137,730	$10,264	$56.57	$50.37 - $59.37
Q3 2014	136,999	$10,198	$55.38	$50.71 - $59.21
Q2 2014	57,982	$4,300	$48.64	$42.63 - $57.23
Q1 2014	27,956	$1,646	$41.92	$38.09 - $44.55
Q4 2013	26,332	$1,478	$39.85	$36.77 - $42.27
Q3 2013	18,041	$904	$37.26	$34.85 - $39.72
Q2 2013	12,469	$597	$37.25	$34.69 - $39.18