MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,469 Value ($000) $59,912 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 3,316,417 Value ($000) $150,068 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 1,259,818 Value ($000) $60,585 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 802,621 Value ($000) $48,856 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 1,453,489 Value ($000) $83,314 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 1,189,433 Value ($000) $68,416 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 1,657,005 Value ($000) $84,226 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,428,832 Value ($000) $96,089 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 2,180,329 Value ($000) $133,458 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 3,402,695 Value ($000) $216,377 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 3,723,400 Value ($000) $245,149 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 93,016 Value ($000) $4,807 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 267,645 Value ($000) $13,789 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 157,170 Value ($000) $7,543 Avg Close $48.73 Range $42.31 - $53.89
Q1 2022
Shares 236,879 Value ($000) $12,645 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 435,935 Value ($000) $20,205 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 472,968 Value ($000) $21,936 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,063,001 Value ($000) $57,072 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 608,161 Value ($000) $31,107 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 283,929 Value ($000) $12,831 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 520,790 Value ($000) $17,477 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 660,058 Value ($000) $22,680 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 166,498 Value ($000) $6,495 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 56,454 Value ($000) $3,043 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 554,790 Value ($000) $31,900 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 692,896 Value ($000) $38,802 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 209,995 Value ($000) $12,526 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 162,532 Value ($000) $9,128 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 832,527 Value ($000) $51,200 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 210,639 Value ($000) $14,332 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 243,120 Value ($000) $18,314 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 231,121 Value ($000) $18,968 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 274,016 Value ($000) $22,370 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,256,447 Value ($000) $108,482 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 2,253,910 Value ($000) $215,722 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,605,745 Value ($000) $253,565 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,414,070 Value ($000) $265,065 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,281,044 Value ($000) $230,682 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,569,635 Value ($000) $150,968 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,230,578 Value ($000) $209,496 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 3,030,029 Value ($000) $251,553 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 2,425,891 Value ($000) $169,351 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,396,838 Value ($000) $103,995 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,738,195 Value ($000) $129,530 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 2,017,206 Value ($000) $150,161 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 1,508,321 Value ($000) $111,857 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 447,639 Value ($000) $26,348 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 34,458 Value ($000) $1,935 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 134,431 Value ($000) $6,739 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 193,220 Value ($000) $9,248 Avg Close $37.25 Range $34.69 - $39.18