MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 396,653 Value ($000) $21,173 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 479,371 Value ($000) $22,219 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 589,787 Value ($000) $27,354 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 562,129 Value ($000) $30,181 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 553,681 Value ($000) $28,321 Avg Close $42.28 Range $37.80 - $48.83

Q1 2018

Shares 4,790 Value ($000) $361 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 7,126 Value ($000) $585 Avg Close $65.25 Range $61.72 - $68.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	396,653	$21,173	$44.64	$41.06 - $48.65
Q4 2021	479,371	$22,219	$40.32	$37.22 - $43.53
Q3 2021	589,787	$27,354	$42.65	$39.00 - $47.25
Q2 2021	562,129	$30,181	$48.62	$43.37 - $53.51
Q1 2021	553,681	$28,321	$42.28	$37.80 - $48.83
Q1 2018	4,790	$361	$64.84	$58.65 - $69.50
Q4 2017	7,126	$585	$65.25	$61.72 - $68.38