MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 19 Value ($000) $1 Avg Close $45.80 Range $42.00 - $49.46
Q2 2017
Shares 241 Value ($000) $21 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 241 Value ($000) $23 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 241 Value ($000) $23 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 241 Value ($000) $26 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 241 Value ($000) $24 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 241 Value ($000) $23 Avg Close $69.85 Range $63.13 - $76.17